Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| THE TRAVELERS COMPANIES | TRV | Nyse +11 Autres | 1 109 876 |
218,5
USD
 | Action | |
| THE TRAVELERS COMPANIES | PA9 | Deutsche Boerse AG | - |
202,1
EUR
| ||
| THE TRAVELERS COMPANIES, INC. | TRV * | Mexican S.E. | 1 056 |
3 650
MXN
| ||
| THE TRAVELERS COMPANIES, INC. | TRV | Wiener Boerse | - |
202,5
EUR
| ||
| THE TRAVELERS COMPANIES | 0R03 | London S.E. | 12 |
225,5
USD
| ||
| THE TRAVELERS COMPANIES | PA9 | Börse Stuttgart | - |
202
EUR
| ||
| THE TRAVELERS COMPANIES | PA9 | Xetra | - |
162,6
EUR
| ||
| THE TRAVELERS COMPANIES, INC. | TRV | Santiago S.E. | - |
178,4
USD
| ||
| THE TRAVELERS COMPANIES | PA9 | BOERSE MUENCHEN | - |
203,1
EUR
| ||
| THE TRAVELERS COMPANIES | TRV | Swiss Exchange | - | - CHF
| ||
| THE TRAVELERS COMPANIES, INC. | 4TRV | Borsa Italiana | - |
202,8
EUR
| ||
| THE TRAVELERS COMPANIES | TRV | Berne S.E. | - | - CHF
| ||
| THE BOEING COMPANY | BA | Buenos Aires S.E. +1 Autres | 7 315 |
8 203
ARS
| Action | |
| THE BOEING COMPANY | BAD | Buenos Aires S.E. | 73 |
7,81
USD
| ||
| THE BOEING COMPANY | BA | NEO Exchange +2 Autres | 38 487 |
31,27
CAD
| Action | |
| BOEING | BCO0 | Deutsche Boerse AG | - |
21,2
EUR
| ||
| BOEING | BCO0 | BOERSE MUENCHEN | - |
21,6
EUR
| ||
| THE TJX COMPANIES | TJX | Nyse +9 Autres | 5 328 339 |
98,81
USD
| Action | |
| THE TJX COMPANIES | TJX | Deutsche Boerse AG | 142 |
91,33
EUR
| ||
| THE TJX COMPANIES | TJX | Xetra | - |
91,72
EUR
| ||
| THE TJX COMPANIES, INC. | TJX * | Mexican S.E. | 1 070 |
1 615
MXN
| ||
| THE TJX COMPANIES | 0LCE | London S.E. | 330 |
99,02
USD
| ||
| THE TJX COMPANIES | TJX | Börse Stuttgart | 4 |
91,33
EUR
| ||
| THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - |
91,04
EUR
| ||
| THE TJX COMPANIES | TJX | BOERSE MUENCHEN | 106 |
91,8
EUR
| ||
| THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - |
91,7
EUR
| ||
| THE TJX COMPANIES, INC. | TJX | Berne S.E. | - |
80,38
CHF
| ||
| THE PROGRESSIVE CORPORATION | P1GR34 | Sao Paulo | 151 |
556
BRL
| Action | |
| THE SHERWIN-WILLIAMS COMPANY | S1HW34 | Sao Paulo | 146 |
164,3
BRL
| Action | |
| THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Autres | 1 865 382 |
320,9
USD
| Action | |
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | - |
296,1
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 788 |
5 385
MXN
| ||
| THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 37 |
315,4
USD
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | - |
294,8
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
295,8
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | - |
297,6
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
296,4
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
296,2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 |
208
CHF
| ||
| THE TJX COMPANIES, INC. | TJXC34 | Sao Paulo | 242 |
500,5
BRL
| Action | |
| THE COCA-COLA COMPANY | KO | Buenos Aires S.E. +1 Autres | 143 366 |
13 630
ARS
| Action | |
| THE COCA-COLA COMPANY | KOD | Buenos Aires S.E. | 21 269 |
13
USD
| ||
| THE HOME DEPOT, INC. | HD | Nyse +16 Autres | 3 337 873 |
346,4
USD
| Action | |
| THE HOME DEPOT, INC. | HDI | Deutsche Boerse AG | 178 |
323,3
EUR
| ||
| THE HOME DEPOT, INC. | HDI | Xetra | 527 |
322,6
EUR
| ||
| THE HOME DEPOT, INC. | HD * | Mexican S.E. | 1 026 |
5 842
MXN
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
204
CHF
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
208,5
USD
| ||
| THE HOME DEPOT, INC. | HD | Wiener Boerse | - |
316,2
EUR
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD
| ||
| THE HOME DEPOT, INC. | HDI | Börse Stuttgart | - |
321
EUR
| ||
| THE HOME DEPOT, INC. | 0R1G | London S.E. | 43 |
178,6
USD
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - |
181,5
EUR
| ||
| THE HOME DEPOT, INC. | HD | Santiago S.E. | - |
288,8
USD
| ||
| THE HOME DEPOT, INC. | HDI | BOERSE MUENCHEN | 302 |
320
EUR
| ||
| THE HOME DEPOT, INC. | HD | Lima | - |
331,2
USD
| ||
| THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - |
320,2
EUR
| ||
| THE HOME DEPOT, INC. | HD | Berne S.E. | 1 |
325,5
CHF
| ||
| THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - |
321,4
EUR
| ||
| THE TORONTO-DOMINION BANK | TD.PF.B | Toronto S.E. +1 Autres | 21 474 |
24,05
CAD
| Action | |
| THE TORONTO-DOMINION BANK | TNTTF | OTC Markets | 0 |
15
USD
| ||
| THE TORONTO-DOMINION BANK | TD.PF.D | Toronto S.E. +2 Autres | 31 653 |
23,2
CAD
| Action | |
| THE TORONTO-DOMINION BANK | TDBKF | OTC Markets | 350 |
17,2
USD
| ||
| THE TORONTO-DOMINION BANK | OTC Markets | 1 118 |
17,2
USD
| |||
| THE TORONTO-DOMINION BANK | TD.PF.I | Toronto S.E. | 15 525 |
25,19
CAD
| Action | |
| THE WALT DISNEY COMPANY | DIS | NEO Exchange +2 Autres | 77 183 |
12,38
CAD
| Action | |
| THE WALT DISNEY COMPANY | WDP0 | Deutsche Boerse AG | - |
8,25
EUR
| ||
| THE WALT DISNEY COMPANY | WDP0 | BOERSE MUENCHEN | - |
8,2
EUR
| ||
| THE COCA-COLA COMPANY | COCA34 | Sao Paulo | 20 354 |
54,1
BRL
| Action | |
| THE TORONTO-DOMINION BANK | TD | Toronto S.E. +7 Autres | 8 388 355 |
77,38
CAD
| Action | |
| THE TORONTO-DOMINION BANK | TD | Nyse | 3 744 415 |
56,62
USD
| ||
| THE TORONTO-DOMINION BANK | TDB | Deutsche Boerse AG | - |
52,37
EUR
| ||
| THE TORONTO-DOMINION BANK | 0VL8 | London S.E. | 242 |
78,6
CAD
| ||
| THE TORONTO-DOMINION BANK | TDB | Börse Stuttgart | - |
51,7
EUR
| ||
| THE TORONTO-DOMINION BANK | TDB | BOERSE MUENCHEN | 62 |
52,74
EUR
| ||
| THE TORONTO-DOMINION BANK | TD N | Mexican S.E. | - |
1 292
MXN
| ||
| THE TORONTO-DOMINION BANK | TDB | Bulgaria S.E. | - |
52,54
EUR
| ||
| THE TRAVELERS COMPANIES, INC. | TRVC34 | Sao Paulo | 31 |
33,97
BRL
| Action | |
| THE SAUDI NATIONAL BANK | 1180 | Saudi Arabian S.E. | 3 662 519 |
35,8
SAR
| Action | |
| THE WALT DISNEY COMPANY | DISN | Buenos Aires S.E. +1 Autres | 21 313 |
9 550
ARS
| Action | |
| THE WALT DISNEY COMPANY | DISND | Buenos Aires S.E. | 1 021 |
9,27
USD
| ||
| THE HOME DEPOT, INC. | HOME34 | Sao Paulo | 1 352 |
63,54
BRL
| Action |
